시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,048	12	- 1.13%	3,379	4
09:22	1,042	18	- 1.70%	3,378	4
09:10	1,070	10	+ 0.94%	3,354	3
09:06	1,038	22	- 2.08%	3,353	3
09:05	1,093	33	+ 3.11%	3,352	3
09:04	1,048	12	- 1.13%	3,350	3
09:03	1,048	12	- 1.13%	2,023	2
09:02	1,036	24	- 2.26%	2,001	2
09:00	1,036	24	- 2.26%	2,000	2