시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,280	80	+ 1.11%	2,825	20
15:00	7,230	30	+ 0.42%	2,728	20
14:59	7,230	30	+ 0.42%	2,704	20
14:56	7,260	60	+ 0.83%	2,702	20
14:55	7,140	60	- 0.83%	2,697	20
14:52	7,300	100	+ 1.39%	2,337	17
14:49	7,300	100	+ 1.39%	2,332	17
14:48	7,150	50	- 0.69%	2,331	17
14:47	7,300	100	+ 1.39%	1,738	13
14:44	7,300	100	+ 1.39%	1,643	12