시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,320	120	+ 1.67%	1,638	12
14:36	7,320	120	+ 1.67%	1,633	12
14:33	7,310	110	+ 1.53%	1,628	12
14:32	7,280	80	+ 1.11%	1,589	12
14:28	7,310	110	+ 1.53%	1,584	12
14:24	7,310	110	+ 1.53%	1,579	12
14:23	7,290	90	+ 1.25%	1,574	11
14:20	7,310	110	+ 1.53%	1,573	11
14:16	7,320	120	+ 1.67%	1,568	11
14:12	7,320	120	+ 1.67%	1,563	11