시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,320	120	+ 1.67%	1,558	11
14:05	7,320	120	+ 1.67%	1,553	11
14:04	7,310	110	+ 1.53%	1,550	11
14:00	7,320	120	+ 1.67%	1,480	11
13:56	7,310	110	+ 1.53%	1,475	11
13:52	7,310	110	+ 1.53%	1,470	11
13:48	7,310	110	+ 1.53%	1,465	11
13:44	7,310	110	+ 1.53%	1,460	11
13:41	7,310	110	+ 1.53%	1,455	11
13:40	7,310	110	+ 1.53%	1,443	11