시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,310	110	+ 1.53%	1,438	10
13:14	7,310	110	+ 1.53%	1,356	10
12:20	7,310	110	+ 1.53%	1,355	10
12:18	7,310	110	+ 1.53%	1,233	9
12:16	7,320	120	+ 1.67%	733	5
12:14	7,310	110	+ 1.53%	672	5
12:05	7,320	120	+ 1.67%	642	5
12:01	7,290	90	+ 1.25%	615	4
12:00	7,310	110	+ 1.53%	481	3
11:58	7,310	110	+ 1.53%	471	3