시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,280	80	+ 1.11%	470	3
11:55	7,310	110	+ 1.53%	404	3
11:43	7,310	110	+ 1.53%	402	3
11:26	7,310	110	+ 1.53%	392	3
11:16	7,310	110	+ 1.53%	382	3
11:09	7,310	110	+ 1.53%	381	3
10:52	7,310	110	+ 1.53%	371	3
10:35	7,320	120	+ 1.67%	361	3
10:18	7,320	120	+ 1.67%	351	3
10:14	7,200	0	0.00%	340	2