시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,200	0	0.00%	238	2
10:10	7,300	100	+ 1.39%	168	1
10:09	7,230	30	+ 0.42%	167	1
10:07	7,200	0	0.00%	164	1
10:05	7,290	90	+ 1.25%	75	1
10:01	7,200	0	0.00%	45	0
09:52	7,210	10	+ 0.14%	20	0
09:49	7,210	10	+ 0.14%	16	0
09:44	7,210	10	+ 0.14%	11	0
09:11	7,210	10	+ 0.14%	1	0