시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,730	530	+ 3.27%	6,269	104
11:04	16,730	530	+ 3.27%	6,253	104
11:03	16,730	530	+ 3.27%	6,171	102
11:01	16,720	520	+ 3.21%	6,155	102
11:00	16,720	520	+ 3.21%	6,130	102
10:59	16,720	520	+ 3.21%	6,110	101
10:58	16,650	450	+ 2.78%	5,474	91
10:56	16,650	450	+ 2.78%	5,448	90
10:55	16,650	450	+ 2.78%	5,443	90
10:54	16,670	470	+ 2.90%	5,438	90