시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,650	450	+ 2.78%	5,413	90
10:52	16,650	450	+ 2.78%	5,408	90
10:51	16,650	450	+ 2.78%	5,398	90
10:50	16,650	450	+ 2.78%	5,397	89
10:49	16,650	450	+ 2.78%	5,394	89
10:48	16,660	460	+ 2.84%	5,392	89
10:46	16,530	330	+ 2.04%	4,954	82
10:45	16,540	340	+ 2.10%	4,854	80
10:43	16,520	320	+ 1.98%	4,776	79
10:41	16,590	390	+ 2.41%	4,708	78