시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,630	430	+ 2.65%	4,558	76
10:36	16,630	430	+ 2.65%	4,548	75
10:35	16,640	440	+ 2.72%	4,458	74
10:34	16,630	430	+ 2.65%	4,441	74
10:31	16,640	440	+ 2.72%	4,436	74
10:28	16,640	440	+ 2.72%	4,380	73
10:25	16,560	360	+ 2.22%	4,074	68
10:24	16,560	360	+ 2.22%	3,813	63
10:21	16,550	350	+ 2.16%	3,773	63
10:20	16,520	320	+ 1.98%	3,772	63