시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,520	320	+ 1.98%	3,732	62
10:17	16,600	400	+ 2.47%	3,731	62
10:12	16,610	410	+ 2.53%	3,719	62
10:11	16,500	300	+ 1.85%	3,668	61
10:04	16,620	420	+ 2.59%	3,527	58
09:54	16,630	430	+ 2.65%	3,525	58
09:52	16,630	430	+ 2.65%	3,524	58
09:51	16,500	300	+ 1.85%	3,513	58
09:50	16,520	320	+ 1.98%	3,508	58
09:49	16,520	320	+ 1.98%	3,501	58