시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,640	440	+ 2.72%	3,471	58
09:47	16,650	450	+ 2.78%	3,391	56
09:46	16,650	450	+ 2.78%	3,186	53
09:45	16,600	400	+ 2.47%	2,926	49
09:43	16,620	420	+ 2.59%	2,736	45
09:42	16,620	420	+ 2.59%	2,721	45
09:41	16,620	420	+ 2.59%	2,678	44
09:40	16,510	310	+ 1.91%	2,574	43
09:35	16,500	300	+ 1.85%	2,423	40
09:34	16,500	300	+ 1.85%	2,123	35