시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,600	400	+ 2.47%	2,118	35
09:32	16,590	390	+ 2.41%	2,059	34
09:30	16,600	400	+ 2.47%	2,058	34
09:26	16,600	400	+ 2.47%	2,056	34
09:22	16,700	500	+ 3.09%	2,055	34
09:20	16,730	530	+ 3.27%	2,045	34
09:19	16,660	460	+ 2.84%	1,888	31
09:18	16,600	400	+ 2.47%	1,773	29
09:17	16,650	450	+ 2.78%	1,662	28
09:16	16,640	440	+ 2.72%	1,564	26