시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,600	400	+ 2.47%	1,333	22
09:14	16,600	400	+ 2.47%	1,143	19
09:13	16,620	420	+ 2.59%	1,135	19
09:12	16,450	250	+ 1.54%	659	11
09:05	16,360	160	+ 0.99%	483	8
09:04	16,640	440	+ 2.72%	422	7
09:03	16,520	320	+ 1.98%	331	5
09:01	16,340	140	+ 0.86%	145	2
09:00	16,780	580	+ 3.58%	124	2