시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,870	670	+ 4.14%	18,132	303
14:56	16,870	670	+ 4.14%	18,117	303
14:55	16,870	670	+ 4.14%	17,996	301
14:54	16,860	660	+ 4.07%	17,757	297
14:53	16,850	650	+ 4.01%	17,504	293
14:51	16,850	650	+ 4.01%	17,499	293
14:50	16,800	600	+ 3.70%	17,495	293
14:49	16,850	650	+ 4.01%	17,444	292
14:48	16,850	650	+ 4.01%	17,392	291
14:47	16,790	590	+ 3.64%	17,296	289