시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,790	590	+ 3.64%	17,287	289
14:42	16,790	590	+ 3.64%	17,186	288
14:40	16,760	560	+ 3.46%	17,185	287
14:35	16,760	560	+ 3.46%	15,352	257
14:27	16,770	570	+ 3.52%	15,302	256
14:21	16,860	660	+ 4.07%	15,276	255
14:17	16,850	650	+ 4.01%	15,112	253
14:16	16,850	650	+ 4.01%	14,934	250
14:15	16,790	590	+ 3.64%	14,598	244
14:02	16,790	590	+ 3.64%	14,584	244