시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,820	620	+ 3.83%	14,491	242
14:00	16,850	650	+ 4.01%	14,477	242
13:59	16,820	620	+ 3.83%	14,471	242
13:50	16,820	620	+ 3.83%	14,468	242
13:44	16,820	620	+ 3.83%	14,466	242
13:42	16,840	640	+ 3.95%	14,370	240
13:37	16,840	640	+ 3.95%	14,366	240
13:36	16,820	620	+ 3.83%	14,363	240
13:31	16,850	650	+ 4.01%	14,359	240
13:29	16,800	600	+ 3.70%	13,738	230