시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,810	610	+ 3.77%	13,698	229
13:27	16,810	610	+ 3.77%	13,624	228
13:25	16,810	610	+ 3.77%	13,623	228
13:23	16,840	640	+ 3.95%	13,622	228
13:22	16,840	640	+ 3.95%	13,620	228
13:21	16,840	640	+ 3.95%	13,588	227
13:13	16,840	640	+ 3.95%	13,558	227
13:11	16,830	630	+ 3.89%	13,384	224
13:02	16,840	640	+ 3.95%	13,383	224
12:59	16,830	630	+ 3.89%	13,372	223