시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,770	570	+ 3.52%	13,368	223
12:47	16,790	590	+ 3.64%	13,318	223
12:45	16,790	590	+ 3.64%	13,288	222
12:41	16,760	560	+ 3.46%	13,237	221
12:39	16,840	640	+ 3.95%	13,166	220
12:34	16,790	590	+ 3.64%	13,088	219
12:32	16,730	530	+ 3.27%	13,058	218
12:24	16,730	530	+ 3.27%	13,053	218
12:16	16,720	520	+ 3.21%	13,048	218
12:14	16,720	520	+ 3.21%	13,047	218