시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,740	540	+ 3.33%	12,387	207
12:10	16,740	540	+ 3.33%	12,377	207
12:04	16,830	630	+ 3.89%	12,376	207
12:01	16,830	630	+ 3.89%	12,373	207
12:00	16,730	530	+ 3.27%	12,168	203
11:57	16,810	610	+ 3.77%	12,160	203
11:56	16,730	530	+ 3.27%	12,157	203
11:55	16,730	530	+ 3.27%	12,140	203
11:54	16,800	600	+ 3.70%	12,097	202
11:53	16,850	650	+ 4.01%	12,049	201