시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,850	650	+ 4.01%	12,034	201
11:42	16,850	650	+ 4.01%	11,935	199
11:41	16,840	640	+ 3.95%	11,919	199
11:40	16,790	590	+ 3.64%	11,899	199
11:36	16,850	650	+ 4.01%	11,878	198
11:35	16,840	640	+ 3.95%	11,863	198
11:34	16,840	640	+ 3.95%	11,766	197
11:32	16,920	720	+ 4.44%	11,716	196
11:31	16,940	740	+ 4.57%	11,683	195
11:30	16,900	700	+ 4.32%	9,871	164