시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,850	650	+ 4.01%	9,749	162
11:28	16,900	700	+ 4.32%	9,687	161
11:26	16,740	540	+ 3.33%	7,561	126
11:25	16,730	530	+ 3.27%	7,482	124
11:20	16,700	500	+ 3.09%	6,384	106
11:19	16,700	500	+ 3.09%	6,371	106
11:16	16,700	500	+ 3.09%	6,369	106
11:14	16,700	500	+ 3.09%	6,321	105
11:11	16,720	520	+ 3.21%	6,309	105
11:08	16,740	540	+ 3.33%	6,291	104