시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	620	25	- 3.88%	62,261	39
10:07	619	26	- 4.03%	62,260	39
10:06	624	21	- 3.26%	59,854	38
10:05	620	25	- 3.88%	59,773	38
10:02	620	25	- 3.88%	59,772	38
09:59	619	26	- 4.03%	59,449	37
09:58	624	21	- 3.26%	59,429	37
09:57	624	21	- 3.26%	59,424	37
09:56	624	21	- 3.26%	59,414	37
09:55	619	26	- 4.03%	57,432	36