시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	616	29	- 4.50%	56,422	35
09:52	616	29	- 4.50%	56,361	35
09:51	603	42	- 6.51%	56,359	35
09:49	620	25	- 3.88%	49,683	31
09:48	620	25	- 3.88%	49,674	31
09:47	615	30	- 4.65%	49,673	31
09:46	615	30	- 4.65%	48,673	31
09:45	621	24	- 3.72%	48,566	31
09:42	621	24	- 3.72%	43,999	28
09:41	615	30	- 4.65%	43,250	27