시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	624	21	- 3.26%	39,396	25
09:39	633	12	- 1.86%	29,192	19
09:38	634	11	- 1.71%	29,182	19
09:36	634	11	- 1.71%	28,739	18
09:35	637	8	- 1.24%	28,477	18
09:34	637	8	- 1.24%	28,349	18
09:33	637	8	- 1.24%	28,347	18
09:31	637	8	- 1.24%	28,342	18
09:30	638	7	- 1.09%	27,068	17
09:29	641	4	- 0.62%	19,856	13