시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	641	4	- 0.62%	19,805	13
09:26	641	4	- 0.62%	19,804	13
09:25	642	3	- 0.47%	19,803	13
09:24	642	3	- 0.47%	19,303	12
09:21	642	3	- 0.47%	19,302	12
09:16	640	5	- 0.78%	19,284	12
09:14	643	2	- 0.31%	19,184	12
09:13	640	5	- 0.78%	19,183	12
09:12	645	0	0.00%	18,862	12
09:11	644	1	- 0.16%	15,855	10