시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	644	1	- 0.16%	75,079	47
13:32	644	1	- 0.16%	75,075	47
13:31	644	1	- 0.16%	75,071	47
13:29	645	0	0.00%	75,060	47
13:28	644	1	- 0.16%	75,056	47
13:26	644	1	- 0.16%	75,004	47
13:25	644	1	- 0.16%	75,000	47
13:24	644	1	- 0.16%	74,997	47
13:23	644	1	- 0.16%	74,996	47
13:21	644	1	- 0.16%	74,994	47