시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	645	0	0.00%	74,990	47
13:18	645	0	0.00%	74,988	47
13:13	639	6	- 0.93%	74,522	47
13:12	638	7	- 1.09%	74,521	47
13:09	638	7	- 1.09%	74,516	47
13:02	638	7	- 1.09%	74,476	47
13:01	639	6	- 0.93%	74,444	47
12:54	639	6	- 0.93%	74,373	47
12:49	635	10	- 1.55%	74,185	47
12:46	633	12	- 1.86%	74,184	46