시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	630	15	- 2.33%	73,589	46
11:54	633	12	- 1.86%	73,579	46
11:46	633	12	- 1.86%	73,578	46
11:44	633	12	- 1.86%	73,567	46
11:43	633	12	- 1.86%	73,566	46
11:27	633	12	- 1.86%	73,555	46
11:26	633	12	- 1.86%	73,525	46
11:25	628	17	- 2.64%	73,524	46
11:24	628	17	- 2.64%	73,439	46
11:16	633	12	- 1.86%	73,174	46