시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	633	12	- 1.86%	73,172	46
11:13	633	12	- 1.86%	73,167	46
11:12	627	18	- 2.79%	73,162	46
11:09	627	18	- 2.79%	73,052	46
11:05	634	11	- 1.71%	73,050	46
10:59	633	12	- 1.86%	73,049	46
10:56	635	10	- 1.55%	72,949	46
10:55	625	20	- 3.10%	72,948	46
10:54	628	17	- 2.64%	72,947	46
10:51	624	21	- 3.26%	63,570	40