시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	624	21	- 3.26%	63,560	40
10:44	624	21	- 3.26%	63,460	40
10:39	624	21	- 3.26%	63,455	40
10:38	621	24	- 3.72%	63,453	40
10:36	621	24	- 3.72%	63,085	40
10:34	620	25	- 3.88%	63,075	40
10:33	621	24	- 3.72%	63,060	40
10:31	621	24	- 3.72%	62,960	39
10:30	621	24	- 3.72%	62,941	39
10:18	620	25	- 3.88%	62,939	39