시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,950	80	+ 1.64%	181,998	892
13:35	4,945	75	+ 1.54%	181,965	892
13:34	4,950	80	+ 1.64%	181,790	891
13:33	4,950	80	+ 1.64%	181,758	891
13:32	4,950	80	+ 1.64%	181,736	891
13:31	4,955	85	+ 1.75%	181,030	887
13:30	4,940	70	+ 1.44%	172,848	847
13:29	4,940	70	+ 1.44%	172,844	847
13:27	4,940	70	+ 1.44%	172,438	845
13:26	4,935	65	+ 1.34%	171,224	839