시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,935	65	+ 1.34%	171,217	839
13:24	4,940	70	+ 1.44%	171,207	839
13:23	4,940	70	+ 1.44%	169,952	832
13:22	4,935	65	+ 1.34%	169,647	831
13:21	4,930	60	+ 1.23%	169,616	831
13:20	4,935	65	+ 1.34%	169,063	828
13:19	4,930	60	+ 1.23%	169,062	828
13:17	4,940	70	+ 1.44%	168,862	827
13:16	4,930	60	+ 1.23%	165,647	811
13:15	4,920	50	+ 1.03%	163,228	799