시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,925	55	+ 1.13%	162,327	795
13:12	4,925	55	+ 1.13%	162,127	794
13:11	4,920	50	+ 1.03%	160,223	784
13:09	4,920	50	+ 1.03%	160,103	784
13:07	4,920	50	+ 1.03%	159,853	783
13:03	4,920	50	+ 1.03%	159,852	783
13:02	4,920	50	+ 1.03%	159,725	782
12:58	4,920	50	+ 1.03%	159,525	781
12:57	4,920	50	+ 1.03%	159,501	781
12:56	4,925	55	+ 1.13%	158,575	776