시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,925	55	+ 1.13%	158,255	775
12:51	4,920	50	+ 1.03%	158,254	775
12:50	4,920	50	+ 1.03%	158,204	775
12:46	4,925	55	+ 1.13%	158,074	774
12:45	4,920	50	+ 1.03%	158,073	774
12:44	4,920	50	+ 1.03%	158,001	774
12:43	4,925	55	+ 1.13%	157,973	773
12:38	4,920	50	+ 1.03%	157,923	773
12:37	4,925	55	+ 1.13%	157,879	773
12:36	4,920	50	+ 1.03%	157,770	772