시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,925	55	+ 1.13%	156,606	767
12:34	4,925	55	+ 1.13%	155,943	763
12:33	4,925	55	+ 1.13%	155,480	761
12:32	4,920	50	+ 1.03%	155,360	761
12:31	4,920	50	+ 1.03%	155,215	760
12:29	4,920	50	+ 1.03%	154,753	758
12:28	4,920	50	+ 1.03%	154,653	757
12:25	4,920	50	+ 1.03%	154,469	756
12:23	4,920	50	+ 1.03%	154,409	756
12:20	4,920	50	+ 1.03%	154,303	755