시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,925	55	+ 1.13%	154,298	755
12:18	4,925	55	+ 1.13%	154,198	755
12:17	4,925	55	+ 1.13%	153,785	753
12:15	4,925	55	+ 1.13%	153,380	751
12:14	4,925	55	+ 1.13%	153,358	751
12:11	4,935	65	+ 1.34%	152,951	749
12:10	4,915	45	+ 0.92%	152,950	749
12:09	4,915	45	+ 0.92%	152,914	748
12:08	4,930	60	+ 1.23%	152,014	744
12:07	4,930	60	+ 1.23%	151,530	742