시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,925	55	+ 1.13%	150,985	739
12:05	4,920	50	+ 1.03%	150,984	739
12:03	4,920	50	+ 1.03%	150,980	739
12:01	4,920	50	+ 1.03%	150,760	738
12:00	4,930	60	+ 1.23%	150,460	736
11:59	4,935	65	+ 1.34%	150,455	736
11:58	4,935	65	+ 1.34%	150,194	735
11:57	4,935	65	+ 1.34%	150,193	735
11:56	4,935	65	+ 1.34%	149,325	731
11:55	4,935	65	+ 1.34%	149,318	731