시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,935	65	+ 1.34%	149,206	730
11:53	4,930	60	+ 1.23%	147,675	723
11:52	4,930	60	+ 1.23%	147,575	722
11:50	4,930	60	+ 1.23%	147,370	721
11:49	4,930	60	+ 1.23%	147,147	720
11:48	4,930	60	+ 1.23%	147,047	720
11:47	4,930	60	+ 1.23%	146,447	717
11:46	4,930	60	+ 1.23%	145,192	710
11:45	4,915	45	+ 0.92%	132,744	649
11:44	4,915	45	+ 0.92%	132,694	649