시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,920	50	+ 1.03%	130,222	637
11:41	4,915	45	+ 0.92%	130,202	637
11:40	4,915	45	+ 0.92%	129,808	635
11:39	4,915	45	+ 0.92%	129,549	633
11:37	4,915	45	+ 0.92%	129,351	632
11:36	4,910	40	+ 0.82%	129,001	631
11:31	4,915	45	+ 0.92%	129,000	631
11:30	4,895	25	+ 0.51%	128,999	631
11:29	4,895	25	+ 0.51%	128,880	630
11:28	4,900	30	+ 0.62%	128,834	630