시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,890	20	+ 0.41%	128,493	628
11:22	4,920	50	+ 1.03%	127,491	623
11:21	4,900	30	+ 0.62%	126,389	618
11:20	4,905	35	+ 0.72%	126,150	617
11:19	4,905	35	+ 0.72%	126,149	617
11:17	4,900	30	+ 0.62%	126,142	617
11:15	4,920	50	+ 1.03%	125,123	612
11:14	4,915	45	+ 0.92%	124,240	607
11:13	4,915	45	+ 0.92%	124,232	607
11:12	4,915	45	+ 0.92%	123,960	606