시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,955	85	+ 1.75%	234,071	1,150
15:08	4,950	80	+ 1.64%	231,539	1,137
15:07	4,945	75	+ 1.54%	229,997	1,129
15:06	4,950	80	+ 1.64%	229,778	1,128
15:05	4,950	80	+ 1.64%	228,306	1,121
15:04	4,950	80	+ 1.64%	227,081	1,115
15:03	4,950	80	+ 1.64%	227,059	1,115
15:01	4,950	80	+ 1.64%	225,799	1,109
15:00	4,945	75	+ 1.54%	225,798	1,109
14:59	4,945	75	+ 1.54%	225,795	1,109