시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,915	45	+ 0.92%	119,507	584
11:10	4,910	40	+ 0.82%	119,473	584
11:09	4,915	45	+ 0.92%	119,427	584
11:07	4,905	35	+ 0.72%	119,397	584
11:04	4,910	40	+ 0.82%	118,971	581
11:03	4,910	40	+ 0.82%	118,949	581
11:02	4,910	40	+ 0.82%	117,816	576
11:01	4,905	35	+ 0.72%	117,612	575
11:00	4,905	35	+ 0.72%	117,149	573
10:59	4,900	30	+ 0.62%	117,008	572