시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,905	35	+ 0.72%	116,779	571
10:57	4,905	35	+ 0.72%	116,499	569
10:56	4,900	30	+ 0.62%	115,702	565
10:55	4,900	30	+ 0.62%	115,026	562
10:54	4,895	25	+ 0.51%	114,212	558
10:53	4,900	30	+ 0.62%	114,038	557
10:52	4,900	30	+ 0.62%	113,656	555
10:51	4,890	20	+ 0.41%	110,155	538
10:49	4,900	30	+ 0.62%	109,710	536
10:48	4,895	25	+ 0.51%	109,258	534