시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,895	25	+ 0.51%	108,849	532
10:45	4,900	30	+ 0.62%	107,962	528
10:44	4,895	25	+ 0.51%	107,911	527
10:43	4,895	25	+ 0.51%	107,546	526
10:41	4,900	30	+ 0.62%	107,404	525
10:40	4,900	30	+ 0.62%	107,400	525
10:39	4,900	30	+ 0.62%	107,389	525
10:38	4,900	30	+ 0.62%	107,386	525
10:36	4,905	35	+ 0.72%	107,374	525
10:35	4,905	35	+ 0.72%	107,373	525