시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,905	35	+ 0.72%	105,014	513
10:33	4,905	35	+ 0.72%	105,010	513
10:32	4,910	40	+ 0.82%	104,780	512
10:31	4,905	35	+ 0.72%	104,779	512
10:30	4,905	35	+ 0.72%	104,420	510
10:29	4,905	35	+ 0.72%	104,398	510
10:28	4,910	40	+ 0.82%	104,388	510
10:27	4,910	40	+ 0.82%	103,372	505
10:26	4,900	30	+ 0.62%	102,826	502
10:25	4,910	40	+ 0.82%	102,224	499