시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,900	30	+ 0.62%	102,223	499
10:23	4,910	40	+ 0.82%	101,422	495
10:22	4,910	40	+ 0.82%	101,421	495
10:21	4,915	45	+ 0.92%	101,401	495
10:20	4,915	45	+ 0.92%	101,398	495
10:19	4,910	40	+ 0.82%	101,173	494
10:17	4,915	45	+ 0.92%	101,147	494
10:16	4,900	30	+ 0.62%	100,815	493
10:14	4,890	20	+ 0.41%	100,065	489
10:13	4,905	35	+ 0.72%	90,406	441