시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,905	35	+ 0.72%	90,306	441
10:11	4,905	35	+ 0.72%	90,119	440
10:10	4,930	60	+ 1.23%	89,952	439
10:09	4,905	35	+ 0.72%	63,127	309
10:08	4,905	35	+ 0.72%	62,785	307
10:07	4,900	30	+ 0.62%	61,967	303
10:06	4,885	15	+ 0.31%	58,420	286
10:05	4,885	15	+ 0.31%	57,865	283
10:04	4,900	30	+ 0.62%	57,820	283
10:03	4,895	25	+ 0.51%	55,205	270