시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,895	25	+ 0.51%	55,201	270
10:01	4,895	25	+ 0.51%	51,954	254
10:00	4,895	25	+ 0.51%	51,785	253
09:59	4,895	25	+ 0.51%	51,565	252
09:58	4,890	20	+ 0.41%	51,536	252
09:57	4,895	25	+ 0.51%	51,532	252
09:56	4,895	25	+ 0.51%	51,382	251
09:55	4,880	10	+ 0.21%	51,198	251
09:54	4,885	15	+ 0.31%	50,968	249
09:53	4,880	10	+ 0.21%	50,967	249