시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,900	30	+ 0.62%	50,467	247
09:51	4,885	15	+ 0.31%	50,466	247
09:50	4,900	30	+ 0.62%	43,465	213
09:49	4,905	35	+ 0.72%	43,439	213
09:48	4,905	35	+ 0.72%	43,437	213
09:47	4,900	30	+ 0.62%	42,851	210
09:46	4,905	35	+ 0.72%	42,060	206
09:45	4,905	35	+ 0.72%	41,494	203
09:44	4,905	35	+ 0.72%	41,270	202
09:43	4,905	35	+ 0.72%	40,556	198